Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2012 | -0.90 (6.77%) | 8.99 | 8.99 | 8.99 | 8.99 | 12.40 | 1,380.00 | 12.40 |
12/01/2012 | + 0.80 (6.40%) | 9.64 | 9.64 | 9.64 | 9.64 | 13.30 | 1,242.00 | 11.97 |
11/01/2012 | 0.00 (0.00%) | 8.48 | 9.64 | 8.48 | 8.48 | 12.50 | 2,760.00 | 25.00 |
10/01/2012 | -0.90 (6.72%) | 9.06 | 9.06 | 9.06 | 9.06 | 12.50 | 1,932.00 | 17.50 |
09/01/2012 | -0.30 (2.19%) | 10.51 | 10.51 | 9.28 | 9.28 | 13.40 | 2,070.00 | 20.05 |
06/01/2012 | -0.70 (4.86%) | 10.14 | 10.14 | 9.71 | 9.71 | 13.70 | 2,760.00 | 27.40 |
05/01/2012 | -1.00 (6.49%) | 10.43 | 10.43 | 10.43 | 10.43 | 14.40 | 1,380.00 | 14.40 |
04/01/2012 | -0.40 (2.53%) | 11.59 | 11.59 | 10.65 | 10.65 | 15.40 | 276.00 | 3.07 |
03/01/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
30/12/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
29/12/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
28/12/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
27/12/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
26/12/2011 | + 0.80 (5.33%) | 11.45 | 11.45 | 11.45 | 11.45 | 15.80 | 138.00 | 1,580.00 |
23/12/2011 | -0.10 (0.66%) | 10.87 | 10.87 | 10.87 | 10.87 | 15.00 | 138.00 | 1,500.00 |
22/12/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
21/12/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
20/12/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
19/12/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
16/12/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |