Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
03/06/2019 |
-
![]() |
33.50 | 33.50 | 33.30 | 33.30 | 0.00 | 400.00 | 13.34 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
20/05/2019 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 200.00 | 6.66 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
15/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 91,500.00 | 3,092.70 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |