Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 14.20 | - | - |
15/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 14.20 | - | - |
14/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 14.20 | - | - |
13/03/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
12/03/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
09/03/2012 | + 0.90 (6.77%) | 10.29 | 10.29 | 10.29 | 10.29 | 14.20 | 276.00 | 2.84 |
08/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
07/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
06/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
05/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
02/03/2012 | + 0.80 (6.40%) | 9.64 | 9.64 | 9.64 | 9.64 | 13.30 | 552.00 | 5.32 |
01/03/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
29/02/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/02/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
27/02/2012 | 0.00 (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 12.50 | 138.00 | 1.25 |
24/02/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
23/02/2012 | + 0.10 (0.81%) | 9.06 | 9.06 | 9.06 | 9.06 | 12.50 | 276.00 | 2.50 |
22/02/2012 | 0.00 (0.00%) | 8.99 | 8.99 | 8.99 | 8.99 | 12.40 | 276.00 | 2.48 |
21/02/2012 | + 0.60 (5.08%) | 8.99 | 8.99 | 8.99 | 8.99 | 12.40 | 552.00 | 4.96 |
20/02/2012 | + 0.70 (6.31%) | 8.55 | 8.55 | 8.55 | 8.55 | 11.80 | 552.00 | 4.72 |