Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2012 | -0.90 (6.82%) | 8.91 | 8.91 | 8.91 | 8.91 | 12.30 | 138.00 | 1.23 |
13/04/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
12/04/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
11/04/2012 | -0.90 (6.38%) | 9.57 | 9.57 | 9.57 | 9.57 | 13.20 | 138.00 | 1.32 |
10/04/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 14.10 | - | - |
09/04/2012 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
06/04/2012 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
05/04/2012 | + 0.80 (6.02%) | 10.22 | 10.22 | 10.22 | 10.22 | 14.10 | 276.00 | 2.82 |
04/04/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
03/04/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
30/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
29/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
28/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
27/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
26/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
23/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
22/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 13.30 | - | - |
21/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
20/03/2012 | -0.90 (6.34%) | 9.64 | 9.64 | 9.64 | 9.64 | 13.30 | 138.00 | 1.33 |
19/03/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 14.20 | - | - |