Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 | + 0.70 (5.51%) | 9.71 | 9.71 | 9.71 | 9.71 | 13.40 | 138.00 | 1.34 |
15/05/2012 | -0.90 (6.62%) | 10.22 | 10.22 | 9.20 | 9.20 | 12.70 | 4,140.00 | 38.24 |
14/05/2012 | + 0.60 (4.62%) | 9.86 | 9.86 | 9.86 | 9.86 | 13.60 | 138.00 | 1.36 |
11/05/2012 | -0.90 (6.47%) | 10.36 | 10.36 | 9.42 | 9.42 | 13.00 | 26,772.00 | 260.31 |
10/05/2012 | + 0.90 (6.92%) | 10.07 | 10.07 | 10.07 | 10.07 | 13.90 | 138.00 | 1.39 |
09/05/2012 | + 0.10 (0.78%) | 9.42 | 9.42 | 9.42 | 9.42 | 13.00 | 138.00 | 1.30 |
08/05/2012 | + 0.80 (6.61%) | 9.35 | 9.35 | 9.35 | 9.35 | 12.90 | 138.00 | 1.29 |
07/05/2012 | + 0.70 (6.14%) | 8.62 | 8.77 | 8.62 | 8.77 | 12.10 | 4,002.00 | 34.65 |
04/05/2012 | + 0.50 (4.59%) | 8.41 | 8.41 | 7.83 | 8.26 | 11.40 | 552.00 | 4.54 |
03/05/2012 | -0.80 (6.84%) | 8.41 | 8.41 | 7.90 | 7.90 | 10.90 | 8,280.00 | 69.13 |
02/05/2012 | + 0.60 (5.41%) | 8.48 | 8.48 | 8.48 | 8.48 | 11.70 | 3,174.00 | 27.53 |
27/04/2012 | + 0.60 (5.71%) | 8.04 | 8.04 | 8.04 | 8.04 | 11.10 | 414.00 | 3.33 |
26/04/2012 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | - | - |
25/04/2012 | + 0.60 (6.06%) | 6.88 | 7.61 | 6.88 | 7.61 | 10.50 | 2,208.00 | 16.20 |
24/04/2012 | + 0.60 (6.45%) | 7.17 | 7.17 | 7.17 | 7.17 | 9.90 | 828.00 | 5.94 |
23/04/2012 | -0.70 (7.00%) | 7.68 | 7.68 | 6.74 | 6.74 | 9.30 | 2,208.00 | 16.10 |
20/04/2012 | -0.70 (6.54%) | 8.19 | 8.19 | 7.25 | 7.25 | 10.00 | 2,622.00 | 19.65 |
19/04/2012 | -0.80 (6.96%) | 7.75 | 8.84 | 7.75 | 7.75 | 10.70 | 2,346.00 | 19.39 |
18/04/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
17/04/2012 | -0.80 (6.50%) | 8.33 | 8.33 | 8.33 | 8.33 | 11.50 | 552.00 | 4.60 |