Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
12/06/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
11/06/2012 | + 0.50 (3.40%) | 11.01 | 11.01 | 11.01 | 11.01 | 15.20 | 1,380.00 | 15.20 |
08/06/2012 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
07/06/2012 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
06/06/2012 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
05/06/2012 | -1.10 (6.96%) | 10.65 | 10.65 | 10.65 | 10.65 | 14.70 | 138.00 | 1.47 |
04/06/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
01/06/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
31/05/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 45.00 | 0.66 |
30/05/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
29/05/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
28/05/2012 | 0.00 (0.00%) | 11.45 | 11.45 | 11.45 | 11.45 | 15.80 | 20,700.00 | 237.00 |
25/05/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
24/05/2012 | + 0.90 (6.04%) | 11.45 | 11.45 | 11.45 | 11.45 | 15.80 | 138.00 | 1.58 |
23/05/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
22/05/2012 | + 0.40 (2.76%) | 10.80 | 10.80 | 10.80 | 10.80 | 14.90 | 138.00 | 1.49 |
21/05/2012 | + 0.10 (0.69%) | 9.71 | 10.51 | 9.71 | 10.51 | 14.50 | 1,380.00 | 13.51 |
18/05/2012 | + 0.50 (3.60%) | 10.43 | 10.43 | 10.43 | 10.43 | 14.40 | 138.00 | 1.44 |
17/05/2012 | + 0.50 (3.73%) | 10.07 | 10.07 | 10.07 | 10.07 | 13.90 | 138.00 | 1.39 |