Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 8.09 | 8.09 | 9.30 | 230.00 | 2.00 |
07/08/2012 | +
0.30 (3.09%)
![]() |
8.96 | 8.96 | 7.91 | 8.96 | 10.00 | 1,495.00 | 13.07 |
06/08/2012 | +
0.60 (6.59%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 9.70 | 2,760.00 | 23.28 |
03/08/2012 |
-0.20 (2.15%)
![]() |
8.61 | 8.61 | 7.91 | 7.91 | 9.10 | 690.00 | 5.86 |
02/08/2012 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 8.09 | 8.09 | 9.30 | 460.00 | 4.00 |
01/08/2012 | +
0.40 (4.17%)
![]() |
8.87 | 8.87 | 8.09 | 8.87 | 10.00 | 1,380.00 | 12.06 |
31/07/2012 | +
0.30 (3.23%)
![]() |
8.61 | 8.61 | 7.65 | 7.65 | 9.60 | 1,380.00 | 11.55 |
30/07/2012 |
-0.50 (5.10%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 9.30 | 115.00 | 0.93 |
27/07/2012 |
-0.50 (4.85%)
![]() |
9.48 | 9.48 | 8.52 | 8.52 | 9.80 | 345.00 | 3.16 |
26/07/2012 | +
0.20 (1.98%)
![]() |
8.70 | 9.39 | 8.26 | 8.26 | 10.30 | 1,725.00 | 15.14 |
25/07/2012 |
-0.70 (6.48%)
![]() |
9.91 | 9.91 | 8.78 | 8.78 | 10.10 | 345.00 | 3.54 |
24/07/2012 |
-0.80 (6.90%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 10.80 | 115.00 | 1.08 |
23/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 11.60 | - | - |
20/07/2012 |
-0.30 (2.52%)
![]() |
10.43 | 10.43 | 9.65 | 9.65 | 11.60 | 230.00 | 2.31 |
19/07/2012 |
-0.10 (0.83%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 11.90 | 805.00 | 8.33 |
18/07/2012 | +
0.60 (5.26%)
![]() |
10.43 | 10.43 | 9.39 | 10.43 | 12.00 | 1,495.00 | 14.28 |
17/07/2012 |
-0.80 (6.56%)
![]() |
11.22 | 11.22 | 9.91 | 9.91 | 11.40 | 345.00 | 3.72 |
16/07/2012 |
-0.90 (6.87%)
![]() |
11.74 | 11.74 | 10.61 | 10.61 | 12.20 | 460.00 | 5.27 |
13/07/2012 | +
0.50 (3.97%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 13.10 | 115.00 | 1.31 |
12/07/2012 | +
0.80 (6.78%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 12.60 | 115.00 | 1.26 |