Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.17 | 8.17 | 9.40 | 460.00 | 950.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
7.65 | 8.17 | 7.65 | 8.17 | 9.40 | 575.00 | 4.64 |
04/09/2012 | +
0.10 (1.08%)
![]() |
7.57 | 8.26 | 7.57 | 8.26 | 9.40 | 1,265.00 | 10.29 |
31/08/2012 |
-0.50 (5.10%)
![]() |
8.00 | 8.43 | 8.00 | 8.00 | 9.30 | 3,450.00 | 28.33 |
30/08/2012 |
-0.30 (2.97%)
![]() |
8.17 | 8.52 | 8.17 | 8.52 | 9.80 | 575.00 | 5.00 |
29/08/2012 |
-0.10 (0.98%)
![]() |
8.26 | 8.87 | 8.26 | 8.78 | 10.10 | 1,265.00 | 10.76 |
28/08/2012 |
-0.50 (4.67%)
![]() |
8.70 | 8.87 | 8.70 | 8.87 | 10.20 | 460.00 | 4.03 |
27/08/2012 | +
0.20 (1.90%)
![]() |
9.48 | 9.48 | 8.52 | 9.39 | 10.70 | 1,725.00 | 15.82 |
24/08/2012 | +
0.10 (0.96%)
![]() |
9.13 | 9.22 | 9.13 | 9.22 | 10.50 | 690.00 | 6.31 |
23/08/2012 |
-0.70 (6.31%)
![]() |
9.83 | 9.91 | 9.04 | 9.04 | 10.40 | 460.00 | 4.35 |
22/08/2012 | +
0.50 (4.72%)
![]() |
9.48 | 9.65 | 8.61 | 9.65 | 11.10 | 2,990.00 | 27.03 |
21/08/2012 |
-0.30 (2.75%)
![]() |
10.00 | 10.00 | 8.96 | 9.39 | 10.60 | 920.00 | 8.68 |
20/08/2012 | +
0.20 (1.87%)
![]() |
9.57 | 9.91 | 8.96 | 9.57 | 10.90 | 1,150.00 | 11.06 |
17/08/2012 | +
0.60 (5.94%)
![]() |
9.04 | 9.39 | 9.04 | 9.39 | 10.70 | 690.00 | 6.41 |
16/08/2012 |
-0.70 (6.48%)
![]() |
9.65 | 9.65 | 8.78 | 8.78 | 10.10 | 460.00 | 4.15 |
15/08/2012 | +
0.40 (3.85%)
![]() |
9.48 | 9.48 | 9.39 | 9.39 | 10.80 | 805.00 | 7.58 |
14/08/2012 | +
0.30 (2.97%)
![]() |
8.87 | 9.30 | 8.87 | 9.30 | 10.40 | 1,495.00 | 13.53 |
13/08/2012 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 8.09 | 9.13 | 10.10 | 920.00 | 8.16 |
10/08/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 690.00 | 6.00 |
09/08/2012 | +
0.20 (2.15%)
![]() |
8.52 | 8.52 | 7.74 | 7.74 | 9.50 | 805.00 | 6.68 |