Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 | 0.00 (0.00%) | 7.91 | 7.91 | 7.91 | 7.91 | 9.10 | 1,150.00 | - |
31/10/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
30/10/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
29/10/2012 |
-0.10 (1.08%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 9.20 | 1,150.00 | 9.20 |
26/10/2012 |
0.00 (0.00%)
![]() |
7.57 | 8.09 | 7.57 | 8.09 | 9.30 | 230.00 | 1.80 |
25/10/2012 | +
0.10 (1.09%)
![]() |
8.17 | 8.17 | 8.09 | 8.09 | 9.30 | 1,265.00 | 10.24 |
24/10/2012 |
0.00 (0.00%)
![]() |
8.17 | 8.17 | 8.00 | 8.00 | 9.20 | 1,265.00 | 10.14 |
23/10/2012 |
-0.10 (1.08%)
![]() |
8.17 | 8.17 | 8.00 | 8.00 | 9.20 | 1,265.00 | 10.14 |
22/10/2012 | +
0.10 (1.09%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 9.30 | 1,495.00 | 12.09 |
19/10/2012 | +
0.10 (1.10%)
![]() |
8.17 | 8.17 | 7.39 | 7.39 | 9.20 | 3,450.00 | 27.19 |
18/10/2012 |
-0.10 (1.09%)
![]() |
8.00 | 8.00 | 7.48 | 7.48 | 9.10 | 1,380.00 | 10.98 |
17/10/2012 |
-0.10 (1.08%)
![]() |
8.09 | 8.09 | 7.57 | 7.57 | 9.20 | 1,265.00 | 10.17 |
16/10/2012 |
0.00 (0.00%)
![]() |
8.17 | 8.17 | 8.09 | 8.09 | 8.80 | 1,265.00 | 940.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.13 | 7.13 | 8.80 | 1,150.00 | 8.83 |
12/10/2012 |
0.00 (0.00%)
![]() |
7.74 | 7.83 | 7.13 | 7.13 | 8.80 | 1,610.00 | 12.35 |
11/10/2012 |
-0.60 (6.38%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 8.80 | 115.00 | 0.88 |
10/10/2012 | +
0.50 (5.62%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 9.40 | 115.00 | 0.94 |
09/10/2012 |
-0.10 (1.11%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 8.90 | 115.00 | 0.89 |
08/10/2012 | +
0.40 (4.65%)
![]() |
7.83 | 7.83 | 7.65 | 7.83 | 9.00 | 1,035.00 | 8.08 |
05/10/2012 | +
0.40 (4.88%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 8.60 | 115.00 | 0.86 |