Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2012 | +
0.10 (1.27%)
![]() |
6.43 | 6.96 | 6.43 | 6.96 | 8.00 | 1,265.00 | 8.20 |
26/12/2012 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 1,610.00 | 11.06 |
25/12/2012 |
-0.10 (1.25%)
![]() |
6.87 | 6.87 | 6.52 | 6.52 | 7.90 | 2,415.00 | 16.55 |
24/12/2012 | 0.00 (0.00%) | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | - |
21/12/2012 | 0.00 (0.00%) | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
6.52 | 6.96 | 6.52 | 6.96 | 8.00 | 2,760.00 | 18.05 |
19/12/2012 |
-0.10 (1.23%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 2,760.00 | 19.20 |
18/12/2012 | +
0.20 (2.53%)
![]() |
6.43 | 7.04 | 6.43 | 7.04 | 8.10 | 3,910.00 | 26.84 |
17/12/2012 |
0.00 (0.00%)
![]() |
6.43 | 7.13 | 6.43 | 6.61 | 7.90 | 3,680.00 | 24.79 |
14/12/2012 | +
0.40 (5.33%)
![]() |
6.78 | 6.87 | 6.78 | 6.87 | 7.90 | 2,415.00 | 16.57 |
13/12/2012 |
-0.20 (2.60%)
![]() |
6.52 | 6.61 | 6.26 | 6.26 | 7.50 | 2,760.00 | 17.83 |
12/12/2012 |
-0.50 (6.10%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 7.70 | 230.00 | 1.54 |
11/12/2012 | +
0.20 (2.50%)
![]() |
6.52 | 7.13 | 6.52 | 7.13 | 8.20 | 690.00 | 4.57 |
10/12/2012 |
-0.10 (1.23%)
![]() |
6.61 | 7.30 | 6.61 | 6.70 | 8.00 | 3,335.00 | 23.19 |
07/12/2012 |
-0.60 (6.90%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.10 | 230.00 | 1.62 |
06/12/2012 | +
0.50 (6.10%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 8.70 | 115.00 | 0.87 |
05/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
04/12/2012 | +
0.30 (3.80%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 8.20 | 1,725.00 | 12.30 |
03/12/2012 |
-0.50 (5.95%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 575.00 | 3.95 |
30/11/2012 | +
0.10 (1.20%)
![]() |
7.22 | 7.30 | 7.22 | 7.30 | 8.40 | 1,610.00 | 11.74 |