Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | +
0.30 (4.05%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 7.70 | 8,050.00 | 53.90 |
02/05/2013 | +
0.50 (7.25%)
![]() |
6.52 | 6.52 | 6.26 | 6.52 | 7.40 | 21,045.00 | 135.55 |
26/04/2013 |
-0.70 (9.21%)
![]() |
6.87 | 6.87 | 6.00 | 6.00 | 6.90 | 5,750.00 | 38.50 |
25/04/2013 |
-0.50 (6.17%)
![]() |
6.35 | 7.04 | 6.35 | 6.61 | 7.60 | 25,185.00 | 166.96 |
24/04/2013 | +
0.20 (2.53%)
![]() |
7.39 | 7.39 | 7.04 | 7.04 | 8.10 | 18,975.00 | 136.59 |
23/04/2013 | +
0.10 (1.28%)
![]() |
6.96 | 6.96 | 6.17 | 6.87 | 7.90 | 6,555.00 | 43.50 |
22/04/2013 | +
0.20 (2.63%)
![]() |
7.22 | 7.22 | 6.00 | 6.78 | 7.80 | 22,080.00 | 151.86 |
18/04/2013 |
-0.10 (1.30%)
![]() |
6.87 | 6.87 | 6.09 | 6.09 | 7.60 | 34,845.00 | 229.82 |
17/04/2013 |
-0.30 (3.75%)
![]() |
6.26 | 6.78 | 6.26 | 6.70 | 7.70 | 10,580.00 | 70.21 |
16/04/2013 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 4,025.00 | 28.00 |
15/04/2013 | +
0.60 (8.11%)
![]() |
7.04 | 7.04 | 6.09 | 6.96 | 8.00 | 4,370.00 | 29.60 |
12/04/2013 | +
0.10 (1.37%)
![]() |
6.00 | 6.43 | 6.00 | 6.43 | 7.40 | 4,255.00 | 26.38 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.35 | 6.35 | 7.30 | 8,280.00 | 53.67 |
10/04/2013 | +
0.50 (7.35%)
![]() |
6.26 | 6.35 | 6.26 | 6.35 | 7.30 | 7,245.00 | 45.69 |
09/04/2013 |
-0.60 (8.11%)
![]() |
6.78 | 6.78 | 5.91 | 5.91 | 6.80 | 5,175.00 | 33.95 |
08/04/2013 | +
0.10 (1.37%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 7.40 | 3,450.00 | 22.20 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.17 | 6.35 | 7.30 | 10,580.00 | 67.55 |
04/04/2013 |
-0.30 (3.95%)
![]() |
6.09 | 6.78 | 6.09 | 6.35 | 7.30 | 12,190.00 | 78.75 |
03/04/2013 | +
0.50 (7.04%)
![]() |
6.78 | 6.78 | 6.61 | 6.61 | 7.60 | 9,200.00 | 61.60 |
02/04/2013 |
-0.30 (4.05%)
![]() |
6.70 | 6.70 | 6.17 | 6.17 | 7.10 | 5,175.00 | 34.17 |