Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.40 (5.56%)
![]() |
6.26 | 6.61 | 6.26 | 6.61 | 7.60 | 12,650.00 | 83.52 |
30/05/2013 |
-0.30 (4.00%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 7.20 | 13,570.00 | 84.96 |
29/05/2013 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 7.50 | 7,935.00 | 51.75 |
28/05/2013 | +
0.30 (4.17%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 7.50 | 7,820.00 | 51.00 |
27/05/2013 |
-0.30 (4.00%)
![]() |
5.91 | 6.26 | 5.91 | 6.26 | 7.20 | 14,030.00 | 87.76 |
24/05/2013 | +
0.40 (5.63%)
![]() |
5.65 | 6.52 | 5.65 | 6.52 | 7.50 | 13,915.00 | 90.64 |
23/05/2013 |
-0.40 (5.33%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.10 | 14,605.00 | 90.17 |
22/05/2013 |
-0.10 (1.32%)
![]() |
6.00 | 6.52 | 6.00 | 6.52 | 7.50 | 15,295.00 | 99.08 |
21/05/2013 |
-0.30 (3.80%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.60 | 13,800.00 | 91.20 |
20/05/2013 | +
0.30 (3.95%)
![]() |
7.22 | 7.22 | 6.87 | 6.87 | 7.90 | 13,570.00 | 93.26 |
17/05/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.61 | 6.00 | 6.61 | 7.60 | 14,375.00 | 94.93 |
16/05/2013 |
-0.10 (1.30%)
![]() |
6.09 | 6.61 | 6.09 | 6.61 | 7.60 | 13,915.00 | 91.90 |
15/05/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 7.70 | 13,800.00 | 92.40 |
14/05/2013 |
-0.10 (1.28%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 7.70 | 14,605.00 | 98.18 |
13/05/2013 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.80 | 14,375.00 | 97.50 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.17 | 6.78 | 6.17 | 6.78 | 7.80 | 2,645.00 | 18.06 |
09/05/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 6.78 | 6.78 | 7.80 | 25,300.00 | 174.78 |
08/05/2013 | +
0.40 (5.41%)
![]() |
6.87 | 6.87 | 5.91 | 6.87 | 7.80 | 16,215.00 | 110.62 |
07/05/2013 |
-0.50 (6.33%)
![]() |
6.52 | 6.52 | 6.43 | 6.43 | 7.40 | 18,975.00 | 122.25 |
06/05/2013 | +
0.20 (2.60%)
![]() |
6.96 | 6.96 | 6.87 | 6.87 | 7.90 | 9,430.00 | 65.28 |