Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 |
-0.10 (1.25%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 22,540.00 | 154.84 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 22,425.00 | 156.00 |
26/06/2013 | +
0.70 (10.00%)
![]() |
6.35 | 6.70 | 6.35 | 6.70 | 7.70 | 23,690.00 | 158.43 |
25/06/2013 |
-0.70 (9.09%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 7.00 | 115.00 | 0.70 |
24/06/2013 | +
0.10 (1.32%)
![]() |
6.78 | 6.78 | 6.70 | 6.70 | 7.70 | 23,230.00 | 155.56 |
21/06/2013 |
-0.60 (7.32%)
![]() |
7.13 | 7.48 | 6.61 | 6.61 | 7.60 | 18,630.00 | 139.14 |
20/06/2013 |
-0.20 (2.38%)
![]() |
7.39 | 7.39 | 7.13 | 7.13 | 8.20 | 23,115.00 | 164.85 |
19/06/2013 |
-0.40 (4.55%)
![]() |
7.39 | 7.57 | 6.96 | 7.22 | 8.40 | 24,610.00 | 179.73 |
18/06/2013 | +
0.70 (8.64%)
![]() |
7.04 | 7.65 | 7.04 | 7.65 | 8.80 | 20,125.00 | 153.79 |
17/06/2013 | +
0.70 (9.46%)
![]() |
6.43 | 7.04 | 6.35 | 7.04 | 8.10 | 36,800.00 | 249.64 |
14/06/2013 |
-0.10 (1.33%)
![]() |
6.43 | 6.52 | 6.26 | 6.52 | 7.40 | 14,605.00 | 93.97 |
13/06/2013 |
0.00 (0.00%)
![]() |
6.43 | 6.52 | 6.43 | 6.52 | 7.50 | 11,960.00 | 76.97 |
12/06/2013 | +
0.10 (1.35%)
![]() |
6.43 | 6.52 | 6.43 | 6.52 | 7.50 | 25,990.00 | 168.24 |
11/06/2013 | +
0.20 (2.78%)
![]() |
6.26 | 6.43 | 6.26 | 6.43 | 7.40 | 18,170.00 | 116.26 |
10/06/2013 |
-0.30 (4.00%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 7.20 | 14,720.00 | 92.16 |
07/06/2013 | +
0.40 (5.63%)
![]() |
6.17 | 6.52 | 6.17 | 6.52 | 7.50 | 13,225.00 | 86.01 |
06/06/2013 |
-0.60 (7.79%)
![]() |
6.09 | 6.17 | 6.09 | 6.17 | 7.10 | 12,880.00 | 79.50 |
05/06/2013 | +
0.60 (8.45%)
![]() |
5.91 | 6.78 | 5.83 | 6.78 | 7.70 | 21,850.00 | 141.35 |
04/06/2013 |
-0.30 (4.05%)
![]() |
5.91 | 6.26 | 5.91 | 6.26 | 7.10 | 10,925.00 | 67.80 |
03/06/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.43 | 6.35 | 6.43 | 7.40 | 12,650.00 | 81.10 |