Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
-0.10 (1.28%)
![]() |
7.04 | 7.04 | 6.70 | 6.70 | 7.70 | 27,945.00 | 191.83 |
25/07/2013 |
-0.10 (1.27%)
![]() |
6.87 | 6.87 | 6.78 | 6.78 | 7.80 | 27,830.00 | 189.96 |
24/07/2013 |
-0.20 (2.47%)
![]() |
6.96 | 6.96 | 6.87 | 6.87 | 7.90 | 27,600.00 | 190.80 |
23/07/2013 |
-0.10 (1.22%)
![]() |
7.30 | 7.30 | 7.04 | 7.04 | 8.10 | 27,140.00 | 194.64 |
22/07/2013 | +
0.30 (3.80%)
![]() |
7.30 | 7.30 | 7.13 | 7.13 | 8.20 | 27,600.00 | 199.20 |
19/07/2013 | +
0.10 (1.28%)
![]() |
7.04 | 7.04 | 6.87 | 6.87 | 7.90 | 29,440.00 | 204.78 |
18/07/2013 |
-0.20 (2.50%)
![]() |
6.87 | 6.87 | 6.78 | 6.78 | 7.80 | 28,175.00 | 192.32 |
17/07/2013 | +
0.30 (3.90%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 30,245.00 | 210.40 |
16/07/2013 |
-0.20 (2.53%)
![]() |
7.48 | 7.48 | 6.70 | 6.70 | 7.70 | 30,245.00 | 213.76 |
15/07/2013 |
-0.10 (1.25%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 24,840.00 | 170.64 |
12/07/2013 | +
0.20 (2.56%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 29,900.00 | 208.00 |
11/07/2013 |
-0.10 (1.27%)
![]() |
7.13 | 7.13 | 6.43 | 6.78 | 7.80 | 17,135.00 | 121.58 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 16,100.00 | 110.60 |
09/07/2013 |
-0.10 (1.25%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.90 | 15,065.00 | 103.51 |
08/07/2013 | +
0.10 (1.27%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.00 | 30,360.00 | 211.20 |
05/07/2013 |
-0.10 (1.25%)
![]() |
6.96 | 6.96 | 6.87 | 6.87 | 7.90 | 24,840.00 | 172.24 |
04/07/2013 | +
0.40 (5.26%)
![]() |
6.96 | 6.96 | 6.17 | 6.17 | 8.00 | 21,160.00 | 147.11 |
03/07/2013 | +
0.50 (7.04%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.60 | 36,800.00 | 243.20 |
02/07/2013 |
-0.70 (8.97%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.10 | 230.00 | 1.42 |
01/07/2013 |
-0.10 (1.27%)
![]() |
6.26 | 6.78 | 6.26 | 6.78 | 7.80 | 15,065.00 | 102.12 |