Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 26,800.00 | 169.82 |
20/09/2013 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 17,400.00 | 110.36 |
19/09/2013 | +
0.50 (8.33%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 16,900.00 | 110.68 |
18/09/2013 |
-0.50 (7.69%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 18,300.00 | 113.48 |
17/09/2013 |
-0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 27,800.00 | 181.42 |
16/09/2013 | +
0.20 (3.12%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 18,700.00 | 124.39 |
13/09/2013 |
-0.70 (9.86%)
![]() |
7.20 | 7.20 | 6.40 | 6.40 | 0.00 | 9,200.00 | 66.08 |
12/09/2013 | +
0.60 (9.23%)
![]() |
6.50 | 7.10 | 6.50 | 7.10 | 0.00 | 21,100.00 | 143.27 |
11/09/2013 | +
0.40 (6.56%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 23,400.00 | 153.43 |
10/09/2013 | +
0.50 (8.93%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 12,900.00 | 78.49 |
09/09/2013 | +
0.30 (4.92%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 37,400.00 | 245.23 |
06/09/2013 |
-0.60 (8.96%)
![]() |
7.10 | 7.10 | 6.10 | 6.10 | 0.00 | 11,700.00 | 82.67 |
05/09/2013 |
-0.70 (9.46%)
![]() |
7.20 | 7.20 | 6.70 | 6.70 | 0.00 | 10,600.00 | 75.82 |
04/09/2013 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 9,500.00 | 72.10 |
03/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 9,500.00 | 72.20 |
30/08/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 9,000.00 | 68.40 |
29/08/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 12,000.00 | 91.00 |
28/08/2013 | +
0.50 (7.14%)
![]() |
6.50 | 7.50 | 6.40 | 7.50 | 0.00 | 23,200.00 | 165.70 |
27/08/2013 |
-0.70 (9.09%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 10,200.00 | 71.40 |
26/08/2013 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 10,400.00 | 80.08 |