Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 30,200.00 | 182.21 |
18/10/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 20,196.00 | 123.14 |
17/10/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 11,400.00 | 69.68 |
16/10/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 24,000.00 | 149.75 |
15/10/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 27,100.00 | 169.02 |
14/10/2013 | +
0.40 (7.02%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 22,605.00 | 139.37 |
11/10/2013 |
-0.50 (8.06%)
![]() |
6.30 | 6.30 | 5.70 | 5.70 | 0.00 | 14,400.00 | 86.28 |
10/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.20 | 0.00 | - | - |
09/10/2013 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 23,100.00 | 144.70 |
08/10/2013 | +
0.10 (1.56%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 14,700.00 | 99.15 |
07/10/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 24,000.00 | 153.60 |
04/10/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.40 | 6.40 | 0.00 | - | - |
03/10/2013 |
-0.60 (8.57%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 0.00 | 7,700.00 | 52.28 |
02/10/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 14,200.00 | 99.40 |
01/10/2013 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 6,400.00 | 44.80 |
30/09/2013 |
-0.70 (9.86%)
![]() |
7.10 | 7.10 | 6.40 | 6.40 | 0.00 | 22,400.00 | 153.23 |
27/09/2013 | +
0.30 (4.41%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 14,200.00 | 100.15 |
26/09/2013 |
-0.40 (5.56%)
![]() |
7.70 | 7.70 | 6.60 | 6.80 | 0.00 | 22,000.00 | 161.49 |
25/09/2013 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7,900.00 | 56.88 |
24/09/2013 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 7,800.00 | 53.82 |