Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 28,300.00 | 172.21 |
15/11/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 26,660.00 | 159.66 |
14/11/2013 |
-0.20 (3.17%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 20,010.00 | 122.04 |
13/11/2013 | +
0.40 (6.78%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 15,110.00 | 95.94 |
12/11/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 25,500.00 | 149.52 |
11/11/2013 |
-0.30 (4.84%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 6,000.00 | 35.42 |
08/11/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 16,700.00 | 102.71 |
07/11/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 28,000.00 | 171.89 |
06/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 24,700.00 | 150.67 |
05/11/2013 | +
0.40 (7.02%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 9,900.00 | 60.39 |
04/11/2013 |
-0.30 (5.00%)
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 0.00 | 27,600.00 | 164.64 |
01/11/2013 | +
0.40 (7.14%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 27,100.00 | 163.43 |
31/10/2013 | 0.00 (0.00%) | 6.00 | 6.40 | 5.60 | 5.60 | 0.00 | - | - |
30/10/2013 |
-0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.60 | 5.60 | 0.00 | 26,600.00 | 161.87 |
29/10/2013 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,600.00 | 63.60 |
28/10/2013 |
-0.20 (3.51%)
![]() |
6.20 | 6.20 | 5.50 | 5.50 | 0.00 | 27,700.00 | 163.81 |
25/10/2013 |
-0.60 (9.52%)
![]() |
6.30 | 6.30 | 5.70 | 5.70 | 0.00 | 28,100.00 | 170.45 |
24/10/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 11,000.00 | 69.30 |
23/10/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 5.90 | 6.20 | 0.00 | 21,300.00 | 131.46 |
22/10/2013 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 16,800.00 | 105.84 |