Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 |
-0.70 (8.05%)
![]() |
8.60 | 8.60 | 8.00 | 8.00 | 0.00 | 15,500.00 | 133.24 |
13/01/2014 |
-0.10 (1.14%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 12,651.00 | 108.72 |
10/01/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 18,200.00 | 157.34 |
09/01/2014 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.20 | 8.80 | 0.00 | 28,000.00 | 237.57 |
08/01/2014 | +
0.20 (2.35%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 12,331.00 | 109.71 |
07/01/2014 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 251.00 | 2.08 |
06/01/2014 | +
0.40 (5.19%)
![]() |
8.00 | 8.40 | 8.00 | 8.10 | 0.00 | 23,600.00 | 192.59 |
03/01/2014 | +
0.30 (4.05%)
![]() |
7.80 | 7.80 | 7.40 | 7.70 | 0.00 | 13,400.00 | 104.38 |
02/01/2014 | +
0.60 (8.82%)
![]() |
7.30 | 7.40 | 6.90 | 7.40 | 0.00 | 8,200.00 | 59.93 |
31/12/2013 | +
0.60 (9.68%)
![]() |
6.70 | 6.80 | 6.40 | 6.80 | 0.00 | 40,100.00 | 265.68 |
30/12/2013 |
-0.60 (8.82%)
![]() |
6.90 | 6.90 | 6.20 | 6.20 | 0.00 | 15,200.00 | 104.81 |
27/12/2013 | +
0.20 (3.03%)
![]() |
6.10 | 7.20 | 6.10 | 6.80 | 0.00 | 800.00 | 5.52 |
26/12/2013 | +
0.40 (6.45%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 17,700.00 | 118.19 |
25/12/2013 |
-0.60 (8.82%)
![]() |
7.30 | 7.30 | 6.20 | 6.20 | 0.00 | 30,300.00 | 216.66 |
24/12/2013 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 2,300.00 | 14.48 |
23/12/2013 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 8,600.00 | 52.87 |
20/12/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 39,800.00 | 244.64 |
19/12/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 3,228.00 | 19.43 |
18/12/2013 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 12,000.00 | 70.80 |
17/12/2013 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 11,400.00 | 69.50 |