Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.20 (2.44%)
![]() |
8.10 | 9.00 | 8.00 | 8.00 | 0.00 | 9,300.00 | 74.52 |
19/02/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 13,400.00 | 109.88 |
18/02/2014 |
-0.60 (6.82%)
![]() |
9.00 | 9.00 | 8.10 | 8.20 | 0.00 | 32,700.00 | 282.16 |
17/02/2014 |
-0.20 (2.22%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | 0.00 | 9,500.00 | 77.96 |
14/02/2014 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 11,000.00 | 99.00 |
13/02/2014 | +
0.10 (1.23%)
![]() |
8.90 | 8.90 | 7.60 | 8.20 | 0.00 | 17,900.00 | 141.71 |
12/02/2014 |
-0.40 (4.71%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 25,800.00 | 207.81 |
11/02/2014 |
-0.70 (7.61%)
![]() |
8.30 | 9.00 | 8.30 | 8.50 | 0.00 | 12,400.00 | 110.78 |
10/02/2014 | +
0.10 (1.10%)
![]() |
9.40 | 9.40 | 8.90 | 9.20 | 0.00 | 22,200.00 | 201.58 |
07/02/2014 | +
0.70 (8.33%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 21,800.00 | 194.87 |
06/02/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 12,000.00 | 100.80 |
27/01/2014 | +
0.30 (3.70%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 25,100.00 | 212.16 |
24/01/2014 |
-0.20 (2.41%)
![]() |
8.50 | 9.00 | 8.10 | 8.10 | 0.00 | 16,000.00 | 136.90 |
23/01/2014 | +
0.50 (6.41%)
![]() |
8.40 | 8.40 | 8.00 | 8.30 | 0.00 | 21,500.00 | 175.43 |
22/01/2014 | +
0.60 (8.33%)
![]() |
6.60 | 7.80 | 6.60 | 7.80 | 0.00 | 19,800.00 | 141.08 |
21/01/2014 | +
0.50 (7.46%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 24,000.00 | 170.89 |
20/01/2014 |
-0.40 (5.63%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 22,800.00 | 157.30 |
17/01/2014 |
-0.70 (8.97%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 15,800.00 | 113.53 |
16/01/2014 | +
0.30 (4.00%)
![]() |
7.00 | 8.00 | 6.80 | 7.80 | 0.00 | 32,600.00 | 226.49 |
15/01/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 0.00 | 29,700.00 | 232.91 |