Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 19,000.00 | 152.00 |
19/03/2014 | +
0.20 (2.50%)
![]() |
8.70 | 8.70 | 8.20 | 8.20 | 0.00 | 19,100.00 | 156.67 |
18/03/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.00 | 8.00 | 0.00 | 19,185.00 | 153.48 |
17/03/2014 |
-0.20 (2.44%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 23,800.00 | 190.78 |
14/03/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 19,100.00 | 156.62 |
13/03/2014 | +
0.40 (5.19%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 19,900.00 | 161.19 |
12/03/2014 |
-0.40 (4.94%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 19,100.00 | 152.77 |
11/03/2014 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 19,000.00 | 153.90 |
10/03/2014 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 19,000.00 | 157.70 |
07/03/2014 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 19,000.00 | 155.80 |
06/03/2014 |
-0.60 (6.98%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 19,100.00 | 162.30 |
05/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 19,000.00 | 163.40 |
04/03/2014 | +
0.40 (4.88%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 19,100.00 | 164.27 |
03/03/2014 |
-0.60 (6.82%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 19,000.00 | 155.80 |
28/02/2014 | +
0.30 (3.53%)
![]() |
8.90 | 8.90 | 8.20 | 8.80 | 0.00 | 19,300.00 | 158.46 |
27/02/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 19,000.00 | 161.50 |
26/02/2014 |
-0.40 (4.49%)
![]() |
8.20 | 8.80 | 8.10 | 8.50 | 0.00 | 20,000.00 | 172.34 |
25/02/2014 | +
0.20 (2.30%)
![]() |
8.20 | 8.90 | 8.00 | 8.90 | 0.00 | 6,600.00 | 53.99 |
24/02/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.20 | 8.70 | 0.00 | 28,700.00 | 242.89 |
21/02/2014 | +
0.60 (7.50%)
![]() |
8.70 | 8.70 | 8.10 | 8.60 | 0.00 | 19,200.00 | 155.63 |