Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 17,500.00 | 145.20 |
17/04/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 19,000.00 | 157.52 |
16/04/2014 |
-0.20 (2.44%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.07 | 28,000.00 | 225,900.00 |
15/04/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 33,600.00 | 273.44 |
14/04/2014 |
-0.20 (2.44%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | - | - |
11/04/2014 |
-0.70 (7.87%)
![]() |
8.90 | 8.90 | 8.20 | 8.20 | 0.00 | 38,300.00 | 334.18 |
10/04/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 18,100.00 | 155.76 |
08/04/2014 | +
0.50 (5.95%)
![]() |
9.00 | 9.00 | 8.40 | 8.90 | 0.00 | 30,500.00 | 257.60 |
07/04/2014 |
-0.90 (9.68%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 32,440.00 | 274.27 |
04/04/2014 | +
0.50 (5.68%)
![]() |
8.40 | 9.30 | 8.40 | 9.30 | 0.00 | 18,400.00 | 154.86 |
03/04/2014 | +
0.80 (10.00%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | 0.00 | 21,700.00 | 179.38 |
02/04/2014 |
-0.70 (8.05%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 0.00 | 38,200.00 | 321.07 |
01/04/2014 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 25,500.00 | 213.53 |
31/03/2014 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 19,600.00 | 162.67 |
28/03/2014 |
-0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 0.00 | 19,800.00 | 164.18 |
27/03/2014 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,200.00 | 18.04 |
26/03/2014 | +
0.40 (4.94%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 18,900.00 | 156.85 |
25/03/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.10 | 0.00 | 20,400.00 | 167.57 |
24/03/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.60 | 8.10 | 8.10 | 0.00 | 24,300.00 | 198.91 |
21/03/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 19,000.00 | 153.90 |