Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 15,900.00 | 146.28 |
20/05/2014 |
-0.10 (1.10%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 18,400.00 | 163.91 |
19/05/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 16,100.00 | 141.74 |
16/05/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 200.00 | 1.82 |
15/05/2014 | +
0.20 (2.25%)
![]() |
9.00 | 9.10 | 8.70 | 9.10 | 0.00 | 36,500.00 | 326.73 |
14/05/2014 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 15,300.00 | 133.13 |
13/05/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,400.00 | 12.18 |
12/05/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 35,600.00 | 309.72 |
09/05/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
08/05/2014 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 31,900.00 | 274.38 |
07/05/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 29,500.00 | 254.65 |
06/05/2014 |
-0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.71 | 17,900.00 | 155,820.00 |
05/05/2014 |
-0.30 (3.30%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
29/04/2014 | +
0.50 (5.81%)
![]() |
8.50 | 9.10 | 8.50 | 9.10 | 0.00 | 45,200.00 | 385.56 |
28/04/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 18,000.00 | 153.02 |
25/04/2014 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 500.00 | 4.25 |
24/04/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 33,000.00 | 278.93 |
23/04/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 18,100.00 | 152.09 |
22/04/2014 | +
0.40 (5.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 18,300.00 | 151.92 |
21/04/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.00 | 8.00 | 0.00 | 18,100.00 | 148.37 |