Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.40 | 8.60 | 0.00 | - | - |
11/09/2014 | -0.30 (3.37%) | 8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 24,050.00 | 209.00 |
10/09/2014 | + 0.30 (3.49%) | 8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 19,500.00 | 159.97 |
09/09/2014 | + 0.10 (1.18%) | 8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 16,200.00 | 140.44 |
08/09/2014 | -0.10 (1.16%) | 8.50 | 8.50 | 8.20 | 8.50 | 0.00 | 13,744.00 | 116.19 |
05/09/2014 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 26,200.00 | 220.97 |
04/09/2014 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 21,200.00 | 185.56 |
03/09/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 22,400.00 | 198.86 |
28/08/2014 | -0.10 (1.12%) | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 19,700.00 | 171.12 |
27/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | - | - |
26/08/2014 | + 0.10 (1.14%) | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 22,400.00 | 199.86 |
25/08/2014 | + 0.40 (4.76%) | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 18,700.00 | 165.68 |
22/08/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 13.00 | 0.11 |
21/08/2014 | -0.20 (2.33%) | 8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 24,050.00 | 209.00 |
20/08/2014 | -0.30 (3.37%) | 8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 17,200.00 | 148.89 |
19/08/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 23.00 | 0.19 |
18/08/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 23,014.00 | 203.51 |
15/08/2014 | + 0.10 (1.14%) | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 17,200.00 | 154.05 |
14/08/2014 | -0.10 (1.12%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |