Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | +
0.70 (7.78%)
![]() |
9.00 | 9.70 | 9.00 | 9.70 | 0.00 | 23,366.00 | 214.72 |
09/10/2014 | +
0.30 (3.19%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 7,400.00 | 71.41 |
08/10/2014 | +
0.30 (3.30%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 0.00 | 9,800.00 | 92.10 |
07/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 37,500.00 | 341.25 |
06/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 7,900.00 | 71.89 |
03/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.10 | 9.10 | 0.00 | - | - |
02/10/2014 | +
0.30 (3.41%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 21,456.00 | 199.29 |
01/10/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 16,700.00 | 143.68 |
30/09/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 9,900.00 | 85.39 |
29/09/2014 |
-0.20 (2.30%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 18,400.00 | 157.46 |
26/09/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 16,800.00 | 146.16 |
25/09/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 18,500.00 | 159.45 |
24/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 16,500.00 | 140.25 |
23/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 16,800.00 | 142,800.00 |
22/09/2014 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7,000.00 | 59,500.00 |
19/09/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 14,000.00 | 117,600.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 18,200.00 | 154.70 |
17/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 10,000.00 | 85.00 |
16/09/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 13,500.00 | 114.75 |
15/09/2014 |
-0.10 (1.16%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 18,700.00 | 157.43 |