Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 39,400.00 | 353.26 |
09/12/2014 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.10 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.10 | 0.00 | - | - |
05/12/2014 | +
0.60 (7.06%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 0.00 | 38,800.00 | 353.07 |
04/12/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.40 | 8.50 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 24,050.00 | 209.00 |
02/12/2014 |
-0.70 (7.61%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 13,500.00 | 114.76 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
27/11/2014 |
-0.40 (4.40%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 13,400.00 | 116.58 |
26/11/2014 |
-0.10 (1.09%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 25,900.00 | 231.79 |
25/11/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
24/11/2014 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 11,400.00 | 104.88 |
21/11/2014 | +
0.40 (4.60%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 28,000.00 | 251.59 |
20/11/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | - | - |
18/11/2014 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 24,963.00 | 218.38 |
17/11/2014 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 13,900.00 | 123.71 |
14/11/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | - | - |
13/11/2014 |
-0.20 (2.30%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 25,963.00 | 221.89 |
12/11/2014 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 13,900.00 | 120.93 |
11/11/2014 | 0.00 (0.00%) | 9.10 | 9.10 | 8.80 | 8.80 | 0.00 | - | - |