Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.30 (3.23%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.11 | 34,200.00 | 311,570.00 |
09/01/2015 | 0.00 (0.00%) | 8.70 | 9.40 | 8.70 | 9.30 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 21,000.00 | 180.60 |
06/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 13,000.00 | 111.80 |
05/01/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 5,000.00 | 43.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 25,400.00 | 219.18 |
30/12/2014 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 13,000.00 | 113.10 |
29/12/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.80 | 0.00 | - | - |
26/12/2014 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 29,000.00 | 254.00 |
25/12/2014 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 10,308.00 | 91,734.80 |
24/12/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,214.00 | 28.92 |
23/12/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 29,000.00 | 265.60 |
22/12/2014 | +
0.70 (8.33%)
![]() |
8.30 | 9.10 | 8.30 | 9.10 | 8.78 | 5,800.00 | 50,950.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
18/12/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 37,070.00 | 311.34 |
17/12/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
16/12/2014 |
-0.40 (4.49%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 4,700.00 | 39.96 |
15/12/2014 | +
0.30 (3.49%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 36,500.00 | 327.25 |
12/12/2014 |
-0.40 (4.44%)
![]() |
8.10 | 8.60 | 8.10 | 8.60 | 0.00 | 200.00 | 1.67 |
11/12/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |