Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.30 | 8.70 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.30 | 8.70 | 0.00 | - | - |
12/02/2015 |
-0.60 (6.45%)
![]() |
9.40 | 9.40 | 9.30 | 8.70 | 0.00 | - | - |
11/02/2015 | +
0.30 (3.33%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 10,000.00 | 93.84 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/02/2015 |
-0.30 (3.23%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 10,800.00 | 98.10 |
06/02/2015 |
-0.50 (5.10%)
![]() |
9.80 | 9.80 | 9.30 | 9.30 | 0.00 | 9,200.00 | 86.20 |
05/02/2015 | +
0.40 (4.26%)
![]() |
10.20 | 10.20 | 9.10 | 9.80 | 0.00 | 13,100.00 | 124.29 |
04/02/2015 |
-0.20 (2.08%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 12,000.00 | 113.20 |
02/02/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
26/01/2015 |
-0.70 (7.22%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 0.00 | 6,300.00 | 59.35 |
23/01/2015 | +
0.30 (3.19%)
![]() |
9.70 | 9.70 | 9.10 | 9.70 | 0.00 | 17,700.00 | 168.63 |
22/01/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 0.00 | - | - |
21/01/2015 | +
0.60 (6.82%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 14,200.00 | 134.20 |
20/01/2015 |
-0.10 (1.12%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 29,900.00 | 267.97 |
19/01/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 29,900.00 | 267.97 |
16/01/2015 |
-0.10 (1.11%)
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
15/01/2015 |
-0.60 (6.25%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 10,000.00 | 89.00 |
14/01/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 34,112.00 | 311.40 |
13/01/2015 | +
0.60 (6.67%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 9,400.00 | 90.00 |