Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
24/03/2015 | +
0.70 (8.64%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | 8.50 | 200.00 | 1,700.00 |
23/03/2015 | +
0.60 (8.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
20/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,400.00 | 10.50 |
19/03/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
18/03/2015 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 160.00 | 1.20 |
17/03/2015 | +
0.70 (9.33%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 7.50 | 10,000.00 | 75,140.00 |
16/03/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,500.00 | 11.25 |
10/03/2015 |
-0.60 (7.41%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 5,000.00 | 37.90 |
09/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.10 | 8.10 | 0.00 | - | - |
06/03/2015 |
-0.10 (1.22%)
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 0.00 | 7,800.00 | 65.36 |
05/03/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
04/03/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
03/03/2015 |
-0.80 (8.79%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
02/03/2015 | +
0.50 (5.81%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 4,800.00 | 44.00 |
27/02/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.30 | 8.60 | 0.00 | - | - |
26/02/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,700.00 | 14.62 |