Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.30 | 9.20 | 0.00 | 400.00 | 3.53 |
21/04/2015 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
20/04/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
16/04/2015 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
02/04/2015 |
-0.40 (4.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 300.00 | 2.67 |
01/04/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
30/03/2015 | +
0.70 (8.14%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
27/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
26/03/2015 | +
0.60 (7.50%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |