Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 20.00 | 0.17 |
25/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
22/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 10.00 | 0.09 |
21/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 70.00 | 0.56 |
18/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 27.00 | 0.22 |
15/05/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
13/05/2015 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
12/05/2015 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
11/05/2015 | 0.00 (0.00%) | 8.10 | 9.00 | 8.10 | 9.00 | 0.00 | - | - |
08/05/2015 |
0.00 (0.00%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 600.00 | 5.03 |
07/05/2015 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 140.00 | 1.23 |
06/05/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.10 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.10 | 0.00 | - | - |
27/04/2015 |
-0.30 (3.19%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | 910.00 |
24/04/2015 |
-0.50 (5.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 200.00 | 1.88 |
23/04/2015 | +
0.70 (7.61%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |