Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 14,200.00 | 154.28 |
22/06/2015 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 21,500.00 | 228.40 |
19/06/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 26,500.00 | 273.05 |
18/06/2015 |
-0.80 (7.27%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 20,500.00 | 208.10 |
17/06/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 21,500.00 | 232.80 |
16/06/2015 |
-0.40 (3.51%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 24,500.00 | 266.76 |
15/06/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 15,700.00 | 177.53 |
12/06/2015 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 10,000.00 | 113.00 |
11/06/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 0.00 | 15,700.00 | 174.54 |
10/06/2015 | +
1.00 (9.71%)
![]() |
10.30 | 11.30 | 10.30 | 11.30 | 0.00 | 32,400.00 | 348.18 |
09/06/2015 |
-1.10 (9.65%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | 10,300.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 20,300.00 | 225.40 |
05/06/2015 | +
1.00 (9.62%)
![]() |
10.40 | 11.40 | 10.40 | 11.40 | 0.00 | 27,700.00 | 298.14 |
04/06/2015 |
-0.90 (7.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 33,900.00 | 351.15 |
03/06/2015 |
-
![]() |
9.80 | 11.30 | 9.80 | 11.30 | 0.00 | 55,200.00 | 565.14 |
02/06/2015 |
-
![]() |
10.00 | 10.40 | 9.70 | 10.30 | 0.00 | 24,900.00 | 251.86 |
01/06/2015 |
-
![]() |
9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 47,000.00 | 440.76 |
29/05/2015 |
-
![]() |
8.50 | 9.10 | 8.50 | 9.10 | 0.00 | 50,772.00 | 443.41 |
28/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
27/05/2015 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |