Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 |
-0.10 (0.85%)
![]() |
11.50 | 11.70 | 11.20 | 11.60 | 0.00 | 34,000.00 | 391.70 |
20/07/2015 | +
0.60 (5.41%)
![]() |
11.00 | 11.70 | 10.90 | 11.70 | 0.00 | 70,209.00 | 790.19 |
17/07/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 34,000.00 | 376.70 |
16/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.94 | 38,500.00 | 421,200.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 35,000.00 | 383.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 33,000.00 | 360.60 |
13/07/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 30,710.00 | 339.98 |
10/07/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 24,500.00 | 271.15 |
09/07/2015 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 10.30 | 11.00 | 0.00 | 21,000.00 | 223.25 |
08/07/2015 |
-0.10 (0.89%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 45,010.00 | 494.71 |
07/07/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 43,100.00 | 477.79 |
06/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 40,000.00 | 443.26 |
03/07/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 42,900.00 | 480.48 |
02/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 33,500.00 | 372.50 |
01/07/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 25,100.00 | 279.82 |
30/06/2015 | +
0.10 (0.90%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.09 | 41,500.00 | 460,700.00 |
29/06/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.20 | 11.10 | 0.00 | 35,700.00 | 393.88 |
26/06/2015 | +
0.80 (7.84%)
![]() |
10.20 | 11.00 | 10.20 | 11.00 | 0.00 | 42,100.00 | 434.33 |
25/06/2015 |
-0.80 (7.27%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 36,700.00 | 370.80 |
24/06/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 30,300.00 | 331.79 |