Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.37 | 41,800.00 | 433,560.00 |
04/02/2016 | + 0.10 (0.98%) | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 42,300.00 | 431,080.00 |
03/02/2016 | - | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 42,300.00 | 431,080.00 |
02/02/2016 | 0.00 (0.00%) | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 47,397.00 | 475,302.40 |
01/02/2016 | + 0.20 (2.00%) | 10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 23,500.00 | 240.68 |
29/01/2016 | -0.70 (6.54%) | 10.70 | 10.90 | 10.00 | 10.00 | 0.00 | 52,500.00 | 561.83 |
28/01/2016 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 39,700.00 | 426.75 |
27/01/2016 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 42,200.00 | 454.23 |
26/01/2016 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 33,900.00 | 363.28 |
25/01/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 40,300.00 | 435.24 |
22/01/2016 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 35,900.00 | 385.84 |
21/01/2016 | -0.80 (6.96%) | 11.50 | 11.50 | 10.70 | 10.70 | 0.00 | 19,400.00 | 222.02 |
20/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 41,200.00 | 473.80 |
19/01/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 34,600.00 | 397.90 |
18/01/2016 | -0.50 (4.17%) | 12.00 | 12.00 | 11.20 | 11.50 | 11.55 | 36,500.00 | 421,470.00 |
15/01/2016 | 0.00 (0.00%) | 12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 45,300.00 | 543.24 |
14/01/2016 | -0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.01 | 46,000.00 | 552,420.00 |
13/01/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 61,100.00 | 739.30 |
12/01/2016 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 44,100.00 | 533.19 |
11/01/2016 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 41,400.00 | 500.97 |