Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 39,700.00 | 420,820.00 |
10/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 42,200.00 | 447,320.00 |
09/03/2016 | -0.10 (0.93%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 43,200.00 | 457,920.00 |
08/03/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 47,300.00 | 506,110.00 |
07/03/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 46,600.00 | 498,620.00 |
04/03/2016 | -0.10 (0.93%) | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 52,300.00 | 555,610.00 |
03/03/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 51,600.00 | 557,030.00 |
02/03/2016 | + 0.10 (0.93%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 47,900.00 | 512,600.00 |
01/03/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 54,600.00 | 579,670.00 |
29/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 54,200.00 | 579,940.00 |
26/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 59,100.00 | 632,370.00 |
25/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 54,400.00 | 583,160.00 |
24/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 62,100.00 | 664,470.00 |
23/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 47,100.00 | 504,510.00 |
22/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 39,000.00 | 417,300.00 |
19/02/2016 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 48,800.00 | 517,930.00 |
18/02/2016 | -100.00 (0.93%) | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 55,600.00 | 589,430.00 |
17/02/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 53,900.00 | 576,740.00 |
16/02/2016 | + 0.20 (1.90%) | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 33,100.00 | 351,920.00 |
15/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.00 | 39,900.00 | 422,440.00 |