Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | 204,000.00 | 6,058.80 |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
17/10/2019 | + 1.50 (5.32%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
16/10/2019 | + 2.20 (8.46%) | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 100.00 | 2.82 |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
14/10/2019 | - | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 110.00 | 2.85 |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
10/10/2019 | - | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
09/10/2019 | - | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
08/10/2019 | - | 18.70 | 22.00 | 18.70 | 22.00 | 0.00 | 453,200.00 | 9,381.17 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
03/10/2019 | - | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
02/10/2019 | - | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
01/10/2019 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 656,000.00 | 16,728.00 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |