Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 |
-1.50 (6.15%)
![]() |
22.80 | 22.90 | 22.00 | 22.90 | 0.00 | 4,727.00 | 107.49 |
16/09/2014 | +
2.20 (9.91%)
![]() |
22.00 | 24.40 | 21.50 | 24.40 | 0.00 | 13,400.00 | 299.60 |
15/09/2014 |
-0.50 (2.20%)
![]() |
22.50 | 22.50 | 22.00 | 22.20 | 0.00 | 6,605.00 | 145.75 |
12/09/2014 |
-2.20 (8.84%)
![]() |
22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 2,171.00 | 49.08 |
11/09/2014 | +
0.60 (2.47%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 261.00 | 6.68 |
10/09/2014 |
-2.60 (9.67%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 4,200.00 | 102.06 |
09/09/2014 | +
2.40 (9.80%)
![]() |
24.20 | 26.90 | 24.20 | 26.90 | 0.00 | 6,200.00 | 153.66 |
05/09/2014 | +
0.10 (0.37%)
![]() |
24.50 | 27.00 | 24.50 | 27.00 | 0.00 | 937.00 | 24.30 |
04/09/2014 | 0.00 (0.00%) | 24.70 | 26.90 | 24.70 | 26.90 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
24.70 | 26.90 | 24.70 | 26.90 | 0.00 | 100.00 | 2.60 |
29/08/2014 |
0.00 (0.00%)
![]() |
24.70 | 26.90 | 24.70 | 26.90 | 0.00 | 70.00 | 1.70 |
28/08/2014 |
0.00 (0.00%)
![]() |
24.70 | 26.90 | 24.70 | 26.90 | 0.00 | 5.00 | 0.12 |
27/08/2014 | +
2.20 (8.91%)
![]() |
24.70 | 26.90 | 24.70 | 26.90 | 0.00 | 300.00 | 7.55 |
26/08/2014 |
-2.70 (9.85%)
![]() |
25.20 | 25.20 | 24.70 | 24.70 | 0.00 | 5,455.00 | 136.89 |
25/08/2014 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 26.00 | 0.70 |
22/08/2014 | +
0.50 (1.86%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 100.00 | 2.74 |
21/08/2014 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 261.00 | 6.68 |
20/08/2014 |
-0.40 (1.46%)
![]() |
25.50 | 27.00 | 25.50 | 27.00 | 0.00 | 1,415.00 | 36.25 |
19/08/2014 | 0.00 (0.00%) | 25.90 | 27.40 | 25.50 | 27.40 | 0.00 | - | - |
18/08/2014 | +
2.40 (9.60%)
![]() |
25.90 | 27.40 | 25.50 | 27.40 | 0.00 | 2,800.00 | 72.89 |