Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 300.00 | 10.47 |
13/09/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4,700.00 | 164,030.00 |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 37.00 | 1.29 |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 111.00 | 3.87 |
04/09/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 450.00 | 15.71 |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 96.00 | 3.35 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |