Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
11/11/2014 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 10.00 | 0.21 |
10/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | - | - |
04/11/2014 | +
1.90 (9.18%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 100.00 | 2.26 |
03/11/2014 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 10.00 | 0.21 |
31/10/2014 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | - | - |
30/10/2014 |
-2.30 (10.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
29/10/2014 |
-2.50 (9.80%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
28/10/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
24/10/2014 | +
1.80 (7.59%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
23/10/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
21/10/2014 |
-0.30 (1.25%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 400.00 | 9,480.00 |
20/10/2014 |
-0.40 (1.64%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 500.00 | 12.00 |
17/10/2014 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 5,100.00 | 124.44 |