Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
02/03/2015 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 130.00 | 2.80 |
27/02/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
26/02/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,830.00 | 56.56 |
25/02/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,000.00 | 40.00 |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
05/02/2015 |
-0.50 (2.44%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
04/02/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
26/01/2015 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 100.00 | 2.06 |
23/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,200.00 | 24.60 |
21/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,200.00 | 24.60 |
20/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 20.00 | 0.45 |
19/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 20.00 | 0.45 |
16/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |