Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
23/05/2018 | +
0.30 (0.87%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 202.00 | 7.06 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 4,800.00 | 166.08 |
07/05/2018 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 5,000.00 | 173.00 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
03/05/2018 | +
3.10 (9.84%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 23,800.00 | 823.48 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |