Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | 0.00 (0.00%) | 25.00 | 26.60 | 25.00 | 26.60 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 25.00 | 26.60 | 25.00 | 26.60 | 0.00 | - | - |
26/10/2015 |
0.00 (0.00%)
![]() |
25.00 | 26.60 | 25.00 | 26.60 | 0.00 | 103.00 | 2.47 |
23/10/2015 |
-
![]() |
25.00 | 26.60 | 25.00 | 26.60 | 0.00 | - | - |
22/10/2015 | +
2.30 (9.47%)
![]() |
25.00 | 26.60 | 25.00 | 26.60 | 25.80 | 200.00 | 5,160.00 |
21/10/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
20/10/2015 |
-2.70 (10.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
19/10/2015 | +
0.30 (1.12%)
![]() |
24.20 | 27.00 | 24.20 | 27.00 | 0.00 | 327.00 | 8.46 |
16/10/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 45.00 | 1,178.10 |
15/10/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 20.00 | 0.54 |
14/10/2015 | +
2.40 (9.88%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2,200.00 | 58,740.00 |
13/10/2015 |
-2.60 (9.67%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 167.00 | 4.06 |
12/10/2015 |
-0.10 (0.37%)
![]() |
25.00 | 26.90 | 25.00 | 26.90 | 0.00 | 1,200.00 | 30.38 |
09/10/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,700.00 | 72.90 |
08/10/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 4,000.00 | 108.00 |
07/10/2015 | 0.00 (0.00%) | 25.00 | 27.00 | 25.00 | 27.00 | 0.00 | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
25.00 | 27.00 | 25.00 | 27.00 | 0.00 | 11,023.00 | 295.98 |
05/10/2015 | 0.00 (0.00%) | 26.90 | 27.00 | 26.90 | 27.00 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 26.90 | 27.00 | 26.90 | 27.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 26.90 | 27.00 | 26.90 | 27.00 | 0.00 | - | - |