Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
19/01/2016 |
-
![]() |
24.00 | 26.90 | 24.00 | 26.90 | 0.00 | 4,200.00 | 102.99 |
18/01/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
15/01/2016 | +
2.20 (9.87%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 2,000.00 | 48.94 |
14/01/2016 | +
2.00 (9.85%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 22.10 | 700.00 | 15,470.00 |
13/01/2016 | +
1.80 (9.73%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 2,000.00 | 40.59 |
12/01/2016 |
-1.50 (7.50%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2,000.00 | 37.00 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/01/2016 |
-2.10 (9.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 700.00 | 14.00 |
07/01/2016 |
-2.20 (9.05%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
06/01/2016 |
-2.70 (10.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
25/12/2015 | +
0.60 (2.27%)
![]() |
23.80 | 27.00 | 23.80 | 27.00 | 0.00 | 1,200.00 | 30.16 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |