Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
-
![]() |
21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | 1,000.00 | 21,300.00 |
24/02/2016 |
-2.60 (9.96%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
23/02/2016 |
-2.90 (10.00%)
![]() |
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 100.00 | 2,610.00 |
22/02/2016 | 0.00 (0.00%) | 27,000.00 | 29,000.00 | 27,000.00 | 29,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
18/02/2016 | +
2,500.00 (9.43%)
![]() |
27,000.00 | 29,000.00 | 27,000.00 | 29,000.00 | 0.00 | 1,500.00 | 40,700.00 |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26,500.00 | 0.00 | - | - |
05/02/2016 | +
1.50 (6.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000.00 | 26,500.00 |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/01/2016 | +
1.50 (5.88%)
![]() |
24.50 | 27.00 | 24.50 | 27.00 | 0.00 | 2,100.00 | 52.20 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
26/01/2016 |
-1.40 (5.20%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 700.00 | 17.85 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |