Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,800.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,800.00 | 0.00 | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 26,800.00 | 0.00 | 32.00 | 774.40 |
21/03/2016 | +
2.40 (9.84%)
![]() |
26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.00 | 500.00 | 13,160.00 |
18/03/2016 |
-
![]() |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.00 | 100.00 | 2,440.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 26,200.00 | 27,000.00 | 25,000.00 | 27,000.00 | 0.00 | - | - |
14/03/2016 | +
0.80 (3.05%)
![]() |
26,200.00 | 27,000.00 | 25,000.00 | 27,000.00 | 0.00 | 2,700.00 | 68,420.00 |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 26,200.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 26,200.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
08/03/2016 | +
2.10 (8.71%)
![]() |
26,000.00 | 26,500.00 | 26,000.00 | 26,200.00 | 0.00 | 2,007.00 | 52,591.90 |
07/03/2016 |
-2.60 (9.74%)
![]() |
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 100.00 | 2,410.00 |
04/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,700.00 | 26,000.00 | 26,700.00 | 0.00 | - | - |
03/03/2016 | +
0.20 (0.75%)
![]() |
26,000.00 | 26,700.00 | 26,000.00 | 26,700.00 | 0.00 | 700.00 | 18,410.00 |
02/03/2016 | +
0.80 (3.11%)
![]() |
23,200.00 | 26,500.00 | 23,200.00 | 26,500.00 | 0.00 | 600.00 | 15,570.00 |
01/03/2016 | +
2.30 (9.83%)
![]() |
25,300.00 | 25,700.00 | 25,300.00 | 25,700.00 | 0.00 | 1,000.00 | 25,600.00 |
29/02/2016 | +
2.10 (9.86%)
![]() |
23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 0.00 | 210.00 | 4,862.00 |
26/02/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |