Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
21/04/2016 | +
2.40 (10.00%)
![]() |
26,100.00 | 26,400.00 | 24,000.00 | 26,400.00 | 0.00 | 1,900.00 | 47,490.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,000.00 | 0.00 | - | - |
19/04/2016 |
-2.40 (9.09%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
12/04/2016 | +
2.30 (9.54%)
![]() |
24,100.00 | 26,400.00 | 24,100.00 | 26,400.00 | 0.00 | 2,400.00 | 63,130.00 |
11/04/2016 |
-2.50 (9.40%)
![]() |
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 100.00 | 2,410.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,600.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,600.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 26,600.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,600.00 | 0.00 | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
24,100.00 | 26,600.00 | 24,100.00 | 26,600.00 | 0.00 | 1,300.00 | 33,230.00 |
01/04/2016 |
-0.40 (1.48%)
![]() |
24,300.00 | 26,600.00 | 24,300.00 | 26,600.00 | 0.00 | 400.00 | 10,180.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
29/03/2016 | +
0.20 (0.75%)
![]() |
24,200.00 | 27,000.00 | 24,200.00 | 27,000.00 | 0.00 | 800.00 | 19,820.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,800.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,800.00 | 0.00 | - | - |