Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
20/06/2018 | + 3.10 (8.88%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 60.00 | 2.09 |
18/06/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 200.00 | 6.98 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,012.00 | 35.32 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
06/06/2018 | - | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 1,000.00 | 34.90 |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
01/06/2018 | + 0.10 (0.29%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,500.00 | 52.50 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
28/05/2018 | - | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 600.00 | 20.94 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |