Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 | 0.00 (0.00%) | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | - | - |
23/05/2016 | +
1.00 (3.70%)
![]() |
27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | 700.00 | 19,000.00 |
20/05/2016 |
-2.00 (6.90%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 10,000.00 | 270,000.00 |
19/05/2016 | 0.00 (0.00%) | 26,800.00 | 29,000.00 | 26,800.00 | 29,000.00 | 0.00 | - | - |
18/05/2016 | +
2.60 (9.85%)
![]() |
26,800.00 | 29,000.00 | 26,800.00 | 29,000.00 | 0.00 | 5,338.00 | 144,284.40 |
17/05/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 26,400.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 26,400.00 | 0.00 | - | - |
13/05/2016 | +
2.40 (10.00%)
![]() |
25,600.00 | 26,400.00 | 25,600.00 | 26,400.00 | 0.00 | 1,500.00 | 38,700.00 |
12/05/2016 |
-2.60 (9.77%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 200.00 | 4,800.00 |
11/05/2016 | 0.00 (0.00%) | 22,100.00 | 26,600.00 | 22,100.00 | 26,600.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 22,100.00 | 26,600.00 | 22,100.00 | 26,600.00 | 0.00 | - | - |
09/05/2016 | +
2.40 (9.92%)
![]() |
22,100.00 | 26,600.00 | 22,100.00 | 26,600.00 | 0.00 | 2,500.00 | 59,350.00 |
06/05/2016 |
-2.50 (9.36%)
![]() |
24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.00 | 400.00 | 9,700.00 |
05/05/2016 | +
2.40 (9.88%)
![]() |
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 300.00 | 8,010.00 |
04/05/2016 |
-2.60 (9.67%)
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 100.00 | 2,430.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,900.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,900.00 | 0.00 | - | - |
27/04/2016 | +
0.50 (1.89%)
![]() |
26,300.00 | 26,900.00 | 26,300.00 | 26,900.00 | 0.00 | 1,000.00 | 26,550.00 |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,400.00 | 0.00 | - | - |