Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 | 0.00 (0.00%) | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | - | - |
20/06/2016 |
0.00 (0.00%)
![]() |
75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 100.00 | 7,500.00 |
17/06/2016 | +
5.10 (7.30%)
![]() |
75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.00 | 100.00 | 7,500.00 |
16/06/2016 | +
4.90 (7.54%)
![]() |
69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.00 | 100.00 | 6,990.00 |
15/06/2016 | +
4.00 (6.56%)
![]() |
58,000.00 | 65,000.00 | 58,000.00 | 65,000.00 | 0.00 | 200.00 | 12,300.00 |
14/06/2016 | +
5.10 (9.12%)
![]() |
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 | 100.00 | 6,100.00 |
13/06/2016 | +
2.90 (5.47%)
![]() |
55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.00 | 100.00 | 5,590.00 |
10/06/2016 | +
4.30 (8.83%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 100.00 | 5,300.00 |
09/06/2016 | +
4.20 (9.44%)
![]() |
48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.00 | 103.00 | 4,990.30 |
08/06/2016 | +
4.00 (8.70%)
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 100.00 | 5,000.00 |
07/06/2016 | +
4.00 (9.52%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 100.00 | 4,600.00 |
06/06/2016 | +
3.70 (9.66%)
![]() |
39,900.00 | 42,000.00 | 39,900.00 | 42,000.00 | 0.00 | 400.00 | 16,180.00 |
03/06/2016 | +
3.40 (9.74%)
![]() |
38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | 100.00 | 3,830.00 |
02/06/2016 | +
3.00 (9.40%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100.00 | 3,490.00 |
01/06/2016 |
-
![]() |
30,800.00 | 31,900.00 | 30,800.00 | 31,900.00 | 0.00 | 161.00 | 4,636.80 |
31/05/2016 | +
2.90 (10.00%)
![]() |
30,800.00 | 31,900.00 | 30,800.00 | 31,900.00 | 0.00 | 1,100.00 | 33,990.00 |
30/05/2016 | +
1.00 (3.57%)
![]() |
28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | 3,900.00 | 110,200.00 |
27/05/2016 | 0.00 (0.00%) | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.00 | - | - |