Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 2.00 | 136.80 |
12/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 50.00 | 3,800.00 |
09/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
29/07/2016 |
0.00 (0.00%)
![]() |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 50.00 | 3,420.00 |
28/07/2016 |
-
![]() |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 6.00 | 410.40 |
27/07/2016 | 0.00 (0.00%) | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | - | - |
26/07/2016 |
-6.00 (7.32%)
![]() |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.00 | 165.00 | 12,397.00 |
25/07/2016 | 0.00 (0.00%) | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.00 | - | - |