Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
05/09/2016 |
0.00 (0.00%)
![]() |
61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | 40.00 | 2,220.00 |
01/09/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | 5,500.00 | 305,250.00 |
26/08/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
24/08/2016 |
-
![]() |
61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | 350,000.00 | 19,425,000.00 |
23/08/2016 | 0.00 (0.00%) | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | - | - |
22/08/2016 |
-6.80 (9.94%)
![]() |
61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.00 | 100.00 | 6,160.00 |
19/08/2016 | 0.00 (0.00%) | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.00 | - | - |
17/08/2016 |
-7.60 (10.00%)
![]() |
68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.00 | 100.00 | 6,840.00 |